识链局
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02378
0.30% ≈ ￥0.156948 ($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.02441
24H 最低$0.02347
今日开盘$0.02371
24H 成交量$15.83万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% 1000CHEEMS $0.000405 -1.46% GoPlusGPS $0.00795 +1.53% Zilliqa $0.001883 -1.52% Wanchain $0.0543 -2.51% IOTA $0.0394 -1.01% Peanut the SquirrelPNUT $0.0399 -0.50% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
584 AMZNB AMZNBAMZNB $242.01 $242.02 $240.43 $8.18万 — 0.57%
205 YFI YFIyearn.finance $1981 $2,100.00 $1,926.00 $65.48万 $6,777.72万 2.11%
683 BSPB BSPBBSPB $46.05 $46.43 $45.82 $7,274.94 — 0.17%
69 SOLV SOLVSolv Protocol $0.005261 $0.006 $0.005031 $295.19万 $799.60万 2.71%
542 CTSI CTSICartesi $0.02713 $0.02769 $0.02679 $11.50万 $2,369.82万 -1.09%
102 ICP ICPInternet Computer $2.546 $2.55 $2.48 $181.60万 $14.04亿 1.11%
302 ZBT ZBTZerobase $0.0698 $0.0728 $0.069 $37.73万 $1,549.00万 -4.12%
578 CHR CHRChromia $0.0161 $0.01659 $0.0159 $8.69万 $1,582.80万 -2.13%
143 MOVR MOVRMoonriver $1.094 $1.14 $1.05 $107.90万 $1,391.78万 2.53%
36 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $781.30万 — 0.00%
316 AGLD AGLDAdventure Gold $0.1871 $0.1998 $0.185 $35.67万 $1,725.25万 -3.36%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
638 ALABB ALABBALABB $266.21 $266.33 $259.26 $3.00万 — 2.27%
158 EUL EULEuler $1.121 $1.22 $1.10 $89.32万 $2,104.45万 -4.68%
319 APE APEApeCoin $0.112 $0.1143 $0.1099 $35.11万 $8,389.36万 -1.24%
526 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
390 MINA MINAMina Protocol $0.0587 $0.0599 $0.0576 $26.86万 $7,414.72万 -0.51%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
446 MANA MANADecentraland $0.0749 $0.0753 $0.0734 $20.10万 $1.44亿 0.67%

相关站点

共 40 个
Avalanche _BTC行情 BitTensor _加密货币行情 Hyperliquid _比特币 Stacks _比特币 Prometeus _比特币行情 SuperVerse _比特币行情 Cosmos _数字货币市值 BitTensor _比特币 Gram _币种排行 MARSCOIN _以太坊ETH价格 Ethena _以太坊ETH价格 Hyperliquid _BTC行情 Initia _加密货币行情 SKHYB _数字货币市值 DODO _比特币 Sui _BTC行情 Hemi _比特币 MARSCOIN _比特币行情 Bubblemaps _数字货币市值 Mitosis _比特币 Hemi _加密货币行情 Aster _加密货币行情 Filecoin _BTC行情 Hedera _数字货币市值 Stacks _以太坊ETH价格 THORChain _BTC行情 Avalanche _比特币 Cosmos _以太坊ETH价格 SKHYB _比特币 Litecoin _BTC行情 Dash _加密货币行情 Cosmos _数字货币市值 Arbitrum _以太坊ETH价格 SKHYB _以太坊ETH价格 Caldera _数字货币市值 THORChain _比特币行情 SOXLB _BTC行情 ZAMA _加密货币行情 Official _币种排行 Sui _加密货币行情