yearn.finance
YFI · 美元计价
$2007
4.21%
≈ ￥13246.2
($81.00)
更新于 2026-11-04 02:20:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1926
24H 成交量$27.54万
流通市值$7,266.52万
24H 涨跌额($81.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 241 |
AMZNBAMZNB
|
$250.96 | $251.40 | $244.85 | $60.99万 | — | 0.26% |
| 418 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.54万 | $7,266.52万 | 4.21% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,620.80万 | -10.34% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | 0.11% |
| 103 |
ICPInternet Computer
|
$2.489 | $2.52 | $2.41 | $202.42万 | $13.87亿 | 1.06% |
| 327 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.89万 | $1,474.68万 | -2.25% |
| 582 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,310.55万 | 2.09% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,645.06万 | — | -0.01% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -5.12% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 554 |
ALABBALABB
|
$237.95 | $249.10 | $226.40 | $14.70万 | — | -1.14% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.36万 | $2,487.95万 | -2.08% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.06万 | $1.11亿 | 1.75% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,192.35万 | 0.36% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
相关站点
共 40 个
Bubblemaps _币种排行
Aerodrome _比特币
BFUSD _BTC行情
Ripple USD _比特币
MarsCoin _加密货币行情
BMNRB _比特币
Arbitrum _数字货币市值
NFPrompt _币种排行
Haedal _比特币行情
Artificial _比特币行情
Vanar Chain _加密货币行情
LayerZero _BTC行情
KORUB _比特币行情
Uniswap _BTC行情
AMDB _数字货币市值
USD1 _数字货币市值
Pump.fun _币种排行
INTWB _币种排行
币安币 _以太坊ETH价格
Plasma _数字货币市值
SOXSB _币种排行
Hyperliquid _比特币
Uniswap _数字货币市值
United Stables _比特币
Ripple USD _BTC行情
NFPrompt _BTC行情
大零币 _币种排行
World Liberty _BTC行情
狗币 _数字货币市值
Haedal _币种排行
大零币 _数字货币市值
Quant _比特币行情
MarsCoin _以太坊ETH价格
Aave _比特币行情
Sui _币种排行
NFPrompt _加密货币行情
波场 _BTC行情
SOXSB _数字货币市值
Quant _以太坊ETH价格
Gram _加密货币行情