应用链
LSK · 美元计价
$0.1481
-7.15%
≈ ￥0.97746
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.163
24H 最低$0.1472
今日开盘$0.1595
24H 成交量$82.60万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 416 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,742.00 | $21.73万 | $6,071.05万 | -3.57% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.19万 | — | 0.75% |
| 254 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $46.59万 | $650.05万 | 0.43% |
| 525 |
CTSICartesi
|
$0.02372 | $0.02508 | $0.0236 | $12.73万 | $2,122.42万 | -4.05% |
| 54 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $755.05万 | $14.46亿 | -8.06% |
| 239 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0553 | $53.04万 | $1,258.71万 | -2.98% |
| 462 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.75% |
| 296 |
MOVRMoonriver
|
$0.949 | $1.04 | $0.949 | $38.70万 | $1,266.05万 | -6.78% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,002.04万 | — | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1421 | $0.1509 | $0.1415 | $5.62万 | $1,367.57万 | -3.86% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 404 |
EULEuler
|
$0.874 | $0.907 | $0.866 | $23.10万 | $1,661.48万 | -0.80% |
| 214 |
APEApeCoin
|
$0.0886 | $0.0964 | $0.0886 | $66.96万 | $7,018.05万 | -7.80% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0494 | $0.053 | $0.0491 | $41.66万 | $6,522.35万 | -5.36% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.55% |