io.net
IO · 美元计价
$0.1155
-2.12%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.118
24H 成交量$82.28万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 444 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $24.00万 | $6,564.06万 | -3.10% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.26万 | $657.00万 | 4.68% |
| 628 |
CTSICartesi
|
$0.02416 | $0.02489 | $0.02378 | $8.68万 | $2,154.39万 | -0.66% |
| 66 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $449.75万 | $14.36亿 | 0.51% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.14万 | $1,275.76万 | -3.44% |
| 578 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -1.42% |
| 326 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.49万 | $1,349.23万 | -0.20% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $675.38万 | — | 0.00% |
| 613 |
AGLDAdventure Gold
|
$0.1503 | $0.1567 | $0.149 | $9.97万 | $1,450.08万 | -2.84% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.40万 | $1,691.34万 | -1.36% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.32万 | $7,503.89万 | -5.21% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0512 | $79.61万 | $6,875.27万 | 4.88% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |