Hamster Kombat
HMSTR · 美元计价
$0.0001343
-5.62%
≈ ￥0.00088638
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001423
24H 成交量$123.34万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 551 |
AMZNBAMZNB
|
$262.46 | $264.82 | $261.76 | $11.15万 | — | -0.73% |
| 274 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.19万 | $5,741.67万 | -5.95% |
| 607 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.18% |
| 131 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $200.77万 | $628.05万 | -2.82% |
| 454 |
CTSICartesi
|
$0.02119 | $0.02385 | $0.02069 | $25.66万 | $1,952.77万 | -10.21% |
| 57 |
ICPInternet Computer
|
$2.167 | $2.43 | $2.10 | $906.29万 | $12.90亿 | -10.12% |
| 255 |
ZBTZerobase
|
$0.0501 | $0.0559 | $0.049 | $65.42万 | $1,169.92万 | -9.24% |
| 400 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.73万 | $1,253.74万 | -7.12% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.32% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,776.29万 | — | -0.01% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.28% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 608 |
ALABBALABB
|
$212.55 | $216.41 | $209.28 | $2.01万 | — | -1.64% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.50万 | $1,540.28万 | -10.12% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.56% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.80万 | $5,918.40万 | -8.16% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $59.82万 | $1.20亿 | -6.36% |