EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 17:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 549 |
AMZNBAMZNB
|
$263.51 | $264.82 | $261.76 | $11.38万 | — | -0.29% |
| 261 |
YFIyearn.finance
|
$1688 | $1,770.00 | $1,596.00 | $63.63万 | $5,741.67万 | -4.09% |
| 610 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.01万 | — | -0.87% |
| 124 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $222.91万 | $628.05万 | 0.40% |
| 455 |
CTSICartesi
|
$0.02183 | $0.02385 | $0.02069 | $25.61万 | $1,952.77万 | -8.24% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $928.63万 | $12.90亿 | -8.58% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -7.39% |
| 393 |
CHRChromia
|
$0.01275 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -4.92% |
| 317 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.86万 | $1,126.13万 | -5.71% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,855.48万 | — | 0.00% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.64% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 607 |
ALABBALABB
|
$213.64 | $216.41 | $209.28 | $2.21万 | — | -1.28% |
| 335 |
EULEuler
|
$0.809 | $0.878 | $0.753 | $45.07万 | $1,540.28万 | -7.12% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.28万 | $6,338.66万 | -8.61% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0463 | $0.0493 | $0.0428 | $68.25万 | $5,918.40万 | -5.89% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
MANADecentraland
|
$0.0619 | $0.0649 | $0.0581 | $54.20万 | $1.20亿 | -4.18% |