CRMB
CRMB · 美元计价
$228.81
-0.02%
≈ ￥1510.15
(-$0.04)
更新于 2026-11-02 08:50:02
24H 最高$229.74
24H 最低$228.36
今日开盘$228.85
24H 成交量$4,185.29
流通市值—
24H 涨跌额(-$0.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $795.35万 | — | 0.01% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 635 |
ALABBALABB
|
$263.04 | $263.09 | $259.26 | $2.72万 | — | 1.12% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.27% |
相关站点
共 40 个
Prometeus _币种排行
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
DODO _比特币行情
Avalanche _以太坊ETH价格
Midnight _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Internet _比特币行情
Plasma _加密货币行情
Cardano _加密货币行情
Celestia _比特币行情
Official _数字货币市值
Lisk _BTC行情
ZAMA _数字货币市值
CRCLB _数字货币市值
Quant _比特币行情
Dogecoin _数字货币市值
Celestia _加密货币行情
Dogecoin _币种排行
Gravity _加密货币行情
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
SuperVerse _币种排行
BEAMX _比特币行情
LayerZero _币种排行
Ondo _比特币
First Digital _币种排行
Vanar Chain _数字货币市值
PAX Gold _比特币
Injective _以太坊ETH价格
Near Protocol _数字货币市值
ZAMA _币种排行
Solv Protocol _币种排行
Kite _BTC行情
Celestia _加密货币行情
CRCLB _加密货币行情